Sical Logistics Limited (SICALLOG.BO)
INR 116.8
(0.21%)
INR 116.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 148.0 | 148.95 | 145.7 | 146.3 | 536.00 |
| 03 Jan, 2025 | 149.25 | 156.9 | 147.15 | 153.35 | 836.00 |
| 02 Jan, 2025 | 150.9 | 151.0 | 149.0 | 150.7 | 1645.00 |
| 01 Jan, 2025 | 149.65 | 150.9 | 141.3 | 150.9 | 3095.00 |
| 31 Dec, 2024 | 145.05 | 147.0 | 141.2 | 143.75 | 1724.00 |
| 30 Dec, 2024 | 152.0 | 152.0 | 145.05 | 145.5 | 140.00 |
| 27 Dec, 2024 | 153.8 | 153.8 | 146.05 | 152.45 | 2768.00 |
| 26 Dec, 2024 | 150.0 | 155.0 | 145.0 | 150.85 | 1047.00 |
| 24 Dec, 2024 | 149.0 | 151.05 | 143.0 | 150.9 | 4835.00 |
| 23 Dec, 2024 | 145.9 | 150.95 | 143.9 | 143.9 | 3738.00 |
ZEEMEDIA
0JOI
STOVEKRAFT
0YCP
0HKF
SAIA