Superior Industrial Enterprises Limited (SIEL.BO)

INR 55.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 68.8 68.8 66.0 66.87 763.00
18 Apr, 2025 57.4 62.8 57.4 62.79 198.00
17 Apr, 2025 57.4 62.8 57.4 62.79 198.00
16 Apr, 2025 60.0 60.0 57.4 57.4 579.00
15 Apr, 2025 61.0 61.0 60.0 60.0 21.00
11 Apr, 2025 61.0 61.0 60.0 60.0 173.00
09 Apr, 2025 62.3 62.3 62.3 62.3 6.00
08 Apr, 2025 62.47 62.47 52.21 61.17 38.00
07 Apr, 2025 57.99 57.99 57.99 57.99 188.00
03 Apr, 2025 58.87 58.87 57.0 58.0 1000.00