Sigachi Industries Limited (SIGACHI.BO)
INR 41.04
(-1.89%)
INR 41.04
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 43.86 | 44.02 | 43.63 | 43.92 | 29.07 Thousand |
| 21 May, 2025 | 43.96 | 44.52 | 43.65 | 44.09 | 25.62 Thousand |
| 20 May, 2025 | 43.1 | 44.5 | 43.1 | 44.06 | 8677.00 |
| 19 May, 2025 | 44.01 | 44.5 | 44.0 | 44.37 | 21.66 Thousand |
| 16 May, 2025 | 44.64 | 44.92 | 43.77 | 44.22 | 99.19 Thousand |
| 15 May, 2025 | 44.29 | 44.79 | 43.84 | 44.01 | 107.01 Thousand |
| 14 May, 2025 | 44.09 | 44.33 | 43.3 | 44.19 | 41.95 Thousand |
| 13 May, 2025 | 42.8 | 44.3 | 42.79 | 43.37 | 160 Thousand |
| 12 May, 2025 | 41.87 | 43.1 | 41.87 | 42.64 | 154.42 Thousand |
| 09 May, 2025 | 36.3 | 41.81 | 36.3 | 41.18 | 75.51 Thousand |
XTKG
LNN
010060
POSI3
6298
EVE-WT