Sigachi Industries Limited (SIGACHI.BO)
INR 41.04
(-1.89%)
INR 41.04
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 36.3 | 41.81 | 36.3 | 41.18 | 75.51 Thousand |
| 08 May, 2025 | 41.25 | 42.09 | 39.55 | 39.79 | 53.74 Thousand |
| 07 May, 2025 | 39.15 | 41.9 | 38.93 | 41.08 | 187.74 Thousand |
| 06 May, 2025 | 42.1 | 42.1 | 40.0 | 40.22 | 130.09 Thousand |
| 05 May, 2025 | 41.84 | 42.5 | 40.65 | 42.1 | 163.36 Thousand |
| 02 May, 2025 | 42.1 | 42.29 | 40.63 | 41.04 | 175.71 Thousand |
| 30 Apr, 2025 | 43.12 | 43.12 | 41.35 | 41.83 | 198.59 Thousand |
| 29 Apr, 2025 | 43.5 | 44.49 | 43.08 | 43.55 | 170.96 Thousand |
| 28 Apr, 2025 | 43.05 | 43.93 | 41.8 | 43.29 | 140.38 Thousand |
| 25 Apr, 2025 | 44.65 | 45.98 | 42.27 | 42.82 | 106.25 Thousand |
XTKG
LNN
010060
POSI3
6298
EVE-WT