Sigachi Industries Limited (SIGACHI.BO)
INR 41.04
(-1.89%)
INR 41.04
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 38.0 | 38.0 | 35.23 | 36.04 | 91.74 Thousand |
| 04 Apr, 2025 | 38.01 | 39.98 | 37.8 | 38.98 | 360.84 Thousand |
| 03 Apr, 2025 | 36.9 | 38.74 | 36.9 | 38.45 | 194.79 Thousand |
| 02 Apr, 2025 | 37.08 | 37.32 | 36.17 | 36.91 | 64.08 Thousand |
| 01 Apr, 2025 | 35.14 | 37.31 | 35.14 | 37.08 | 85.79 Thousand |
| 28 Mar, 2025 | 35.99 | 36.65 | 35.0 | 35.13 | 321.28 Thousand |
| 27 Mar, 2025 | 36.4 | 36.4 | 35.0 | 35.39 | 323.25 Thousand |
| 26 Mar, 2025 | 37.5 | 37.64 | 35.48 | 36.01 | 216.7 Thousand |
| 25 Mar, 2025 | 39.59 | 39.59 | 37.29 | 37.4 | 216.71 Thousand |
| 24 Mar, 2025 | 38.1 | 39.58 | 38.09 | 38.81 | 149.4 Thousand |
XTKG
LNN
010060
POSI3
6298
EVE-WT