Sigma Solve Limited (SIGMA.BO)

INR 289.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 316.75 319.15 316.75 319.15 2.00
22 May, 2025 313.45 314.3 313.45 314.3 15.00
21 May, 2025 306.6 311.35 305.65 311.35 87.00
20 May, 2025 314.95 315.45 314.55 315.35 15.00
19 May, 2025 318.95 318.95 314.2 315.0 248.00
16 May, 2025 313.95 318.15 310.35 314.9 1531.00
15 May, 2025 313.25 317.1 311.3 313.7 143.00
14 May, 2025 309.1 310.5 307.25 309.1 322.00
13 May, 2025 312.75 321.0 302.5 309.1 2967.00
12 May, 2025 285.0 312.95 285.0 312.75 339.00