Sigma Solve Limited (SIGMA.BO)

INR 289.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 359.0 359.0 320.35 323.1 10.62 Thousand
23 Apr, 2025 279.0 333.95 279.0 333.95 19.72 Thousand
22 Apr, 2025 267.95 279.0 267.95 278.3 465.00
21 Apr, 2025 265.8 269.65 263.75 267.65 907.00
17 Apr, 2025 265.25 268.3 264.8 267.95 9.00
16 Apr, 2025 267.05 272.05 261.4 268.45 1509.00
15 Apr, 2025 258.95 262.15 258.95 261.65 613.00
11 Apr, 2025 252.1 257.6 248.9 253.0 1432.00
09 Apr, 2025 251.0 251.0 243.0 245.25 747.00
08 Apr, 2025 221.0 251.05 221.0 250.95 500.00