Sigma Solve Limited (SIGMA.BO)
INR 289.0
(1.37%)
INR 289.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 299.8 | 299.8 | 282.0 | 283.2 | 1497.00 |
| 08 May, 2025 | 294.0 | 305.05 | 293.7 | 299.8 | 1016.00 |
| 07 May, 2025 | 286.0 | 303.5 | 275.45 | 294.0 | 1642.00 |
| 06 May, 2025 | 297.9 | 297.9 | 284.15 | 286.0 | 464.00 |
| 05 May, 2025 | 281.1 | 305.95 | 281.1 | 297.15 | 2481.00 |
| 02 May, 2025 | 290.8 | 290.8 | 285.7 | 289.0 | 76.00 |
| 30 Apr, 2025 | 280.75 | 298.45 | 280.7 | 285.1 | 1355.00 |
| 29 Apr, 2025 | 293.3 | 295.95 | 285.0 | 286.15 | 719.00 |
| 28 Apr, 2025 | 325.0 | 325.0 | 288.0 | 288.75 | 796.00 |
| 25 Apr, 2025 | 326.55 | 326.55 | 298.0 | 302.85 | 4898.00 |
GRNH
GATECH
CE
603023
UPS
MNRT