Sigma Solve Limited (SIGMA.BO)

INR 289.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 315.65 316.25 308.7 309.5 159.00
04 Feb, 2025 308.1 310.0 304.95 308.45 108.00
03 Feb, 2025 313.75 315.55 304.25 305.0 2824.00
01 Feb, 2025 326.2 328.65 310.95 313.75 167.00
31 Jan, 2025 313.95 325.3 313.95 322.4 627.00
30 Jan, 2025 320.5 320.5 310.1 313.95 219.00
29 Jan, 2025 318.0 318.0 295.0 312.35 1028.00
28 Jan, 2025 304.0 304.0 288.95 292.6 2990.00
27 Jan, 2025 311.05 322.65 303.0 304.3 1332.00
24 Jan, 2025 324.0 330.75 315.25 316.3 212.00