Sigma Solve Limited (SIGMA.BO)

INR 289.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 273.1 279.9 270.0 272.75 501.00
18 Feb, 2025 278.0 280.05 270.0 270.35 1428.00
17 Feb, 2025 295.35 295.35 275.0 283.7 1834.00
14 Feb, 2025 306.0 306.0 286.3 291.25 1238.00
13 Feb, 2025 293.3 305.05 291.6 304.7 803.00
12 Feb, 2025 289.0 294.15 278.7 292.7 1091.00
11 Feb, 2025 307.6 307.6 293.0 293.6 216.00
10 Feb, 2025 307.0 312.75 301.9 302.8 391.00
07 Feb, 2025 308.05 313.6 305.2 308.85 440.00
06 Feb, 2025 315.65 316.35 306.9 313.95 866.00