Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1269.4 | 1269.4 | 1237.8 | 1237.8 | 3023.00 |
| 24 Jun, 2025 | 1297.95 | 1297.95 | 1242.5 | 1245.25 | 2988.00 |
| 23 Jun, 2025 | 1242.1 | 1248.45 | 1232.35 | 1240.0 | 4003.00 |
| 20 Jun, 2025 | 1251.05 | 1280.7 | 1235.0 | 1243.75 | 6316.00 |
| 19 Jun, 2025 | 1270.0 | 1287.9 | 1245.2 | 1276.25 | 6913.00 |
| 18 Jun, 2025 | 1289.35 | 1294.4 | 1267.8 | 1272.7 | 13.66 Thousand |
| 17 Jun, 2025 | 1297.0 | 1304.15 | 1272.05 | 1275.65 | 12.13 Thousand |
| 16 Jun, 2025 | 1292.9 | 1296.0 | 1272.05 | 1286.35 | 12.85 Thousand |
| 13 Jun, 2025 | 1274.95 | 1295.8 | 1249.5 | 1286.9 | 15.05 Thousand |
| 12 Jun, 2025 | 1301.75 | 1309.0 | 1275.2 | 1281.8 | 16.66 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR