Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1215.0 | 1232.1 | 1191.8 | 1228.4 | 15.15 Thousand |
| 28 May, 2025 | 1198.4 | 1227.95 | 1198.4 | 1212.4 | 15.06 Thousand |
| 27 May, 2025 | 1191.3 | 1210.2 | 1185.4 | 1191.4 | 15.17 Thousand |
| 26 May, 2025 | 1180.7 | 1206.3 | 1180.7 | 1187.45 | 14.31 Thousand |
| 23 May, 2025 | 1205.0 | 1217.85 | 1190.65 | 1195.4 | 15.22 Thousand |
| 22 May, 2025 | 1215.95 | 1215.95 | 1190.2 | 1206.4 | 14.79 Thousand |
| 21 May, 2025 | 1259.0 | 1260.45 | 1200.05 | 1203.05 | 15.07 Thousand |
| 20 May, 2025 | 1250.0 | 1268.65 | 1233.05 | 1257.5 | 15.12 Thousand |
| 19 May, 2025 | 1218.95 | 1258.15 | 1218.95 | 1252.6 | 16.98 Thousand |
| 16 May, 2025 | 1209.95 | 1244.8 | 1175.1 | 1232.6 | 28.79 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR