Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1099.15 | 1125.35 | 1099.15 | 1122.85 | 20.47 Thousand |
| 08 Jan, 2024 | 1074.8 | 1099.0 | 1041.55 | 1087.45 | 41.41 Thousand |
| 05 Jan, 2024 | 1043.85 | 1064.05 | 1030.9 | 1063.65 | 26.57 Thousand |
| 04 Jan, 2024 | 972.8 | 1047.0 | 955.55 | 1027.15 | 49.02 Thousand |
| 03 Jan, 2024 | 939.8 | 961.4 | 926.0 | 961.4 | 9658.00 |
| 02 Jan, 2024 | 923.95 | 935.0 | 910.6 | 934.7 | 19.04 Thousand |
| 01 Jan, 2024 | 889.95 | 942.1 | 880.95 | 920.15 | 16.14 Thousand |
| 29 Dec, 2023 | 859.95 | 880.0 | 855.05 | 876.9 | 9512.00 |
| 28 Dec, 2023 | 830.2 | 858.3 | 830.2 | 851.5 | 4456.00 |
| 27 Dec, 2023 | 836.45 | 867.7 | 812.9 | 841.8 | 14.99 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR