Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 815.8 | 826.95 | 806.5 | 818.4 | 5021.00 |
| 21 Dec, 2023 | 791.45 | 810.0 | 779.0 | 805.55 | 14.89 Thousand |
| 20 Dec, 2023 | 813.05 | 815.95 | 790.05 | 794.3 | 8902.00 |
| 19 Dec, 2023 | 797.15 | 818.3 | 797.15 | 806.0 | 10.51 Thousand |
| 18 Dec, 2023 | 812.1 | 812.1 | 795.4 | 799.3 | 5668.00 |
| 15 Dec, 2023 | 810.8 | 814.95 | 793.0 | 794.8 | 7806.00 |
| 14 Dec, 2023 | 804.8 | 809.9 | 799.45 | 799.5 | 1529.00 |
| 13 Dec, 2023 | 805.25 | 805.25 | 795.25 | 800.4 | 3266.00 |
| 12 Dec, 2023 | 803.5 | 809.25 | 792.8 | 798.1 | 5087.00 |
| 11 Dec, 2023 | 790.3 | 800.45 | 787.7 | 794.35 | 3447.00 |
300455
SOLID
SNG
014915
SONO
HYSR