Signatureglobal (India) Limited (SIGNATURE.BO)

INR 1133.25

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1143.15 1145.5 1087.5 1093.35 27.94 Thousand
27 Mar, 2025 1102.05 1143.75 1102.05 1135.95 25.81 Thousand
26 Mar, 2025 1184.0 1184.0 1134.45 1140.35 28.12 Thousand
25 Mar, 2025 1181.6 1181.6 1139.65 1148.55 27.82 Thousand
24 Mar, 2025 1157.05 1180.2 1149.05 1158.4 25.92 Thousand
21 Mar, 2025 1118.0 1201.8 1118.0 1156.85 46.51 Thousand
20 Mar, 2025 1093.05 1120.55 1090.95 1114.55 30.62 Thousand
19 Mar, 2025 1080.05 1112.7 1076.9 1105.75 27.27 Thousand
18 Mar, 2025 1065.0 1089.9 1065.0 1086.35 27.27 Thousand
17 Mar, 2025 1084.4 1089.5 1059.2 1062.95 31.17 Thousand