Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1135.05 | 1172.45 | 1134.8 | 1148.5 | 15.31 Thousand |
| 29 Apr, 2025 | 1155.8 | 1158.75 | 1139.45 | 1154.8 | 171.47 Thousand |
| 28 Apr, 2025 | 1184.3 | 1184.3 | 1124.1 | 1140.85 | 12.53 Thousand |
| 25 Apr, 2025 | 1170.05 | 1174.7 | 1130.45 | 1133.3 | 12.68 Thousand |
| 24 Apr, 2025 | 1197.95 | 1197.95 | 1165.75 | 1171.95 | 12.52 Thousand |
| 23 Apr, 2025 | 1179.95 | 1187.6 | 1156.05 | 1183.0 | 12.35 Thousand |
| 22 Apr, 2025 | 1146.7 | 1165.0 | 1145.35 | 1155.95 | 11.88 Thousand |
| 21 Apr, 2025 | 1159.45 | 1159.45 | 1121.95 | 1140.8 | 12.04 Thousand |
| 17 Apr, 2025 | 1179.95 | 1179.95 | 1120.0 | 1126.8 | 12.51 Thousand |
| 16 Apr, 2025 | 1160.0 | 1160.0 | 1125.6 | 1129.7 | 12.51 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR