Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 705.0 | 754.45 | 705.0 | 735.7 | 68.88 Thousand |
| 21 Apr, 2025 | 674.0 | 725.0 | 669.9 | 698.75 | 76.6 Thousand |
| 17 Apr, 2025 | 670.0 | 670.0 | 634.2 | 664.6 | 17.53 Thousand |
| 16 Apr, 2025 | 661.0 | 670.0 | 660.0 | 667.95 | 24.27 Thousand |
| 15 Apr, 2025 | 658.0 | 664.45 | 636.05 | 656.25 | 33.07 Thousand |
| 11 Apr, 2025 | 645.0 | 649.95 | 626.5 | 634.45 | 20.97 Thousand |
| 09 Apr, 2025 | 629.9 | 629.9 | 602.0 | 620.3 | 15.85 Thousand |
| 08 Apr, 2025 | 618.9 | 639.0 | 605.0 | 622.15 | 27.36 Thousand |
| 07 Apr, 2025 | 572.0 | 604.0 | 520.3 | 591.45 | 54.85 Thousand |
| 04 Apr, 2025 | 656.0 | 660.0 | 623.15 | 632.6 | 54.33 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980