Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 522.0 | 525.0 | 511.9 | 520.8 | 15.54 Thousand |
| 20 Mar, 2025 | 524.9 | 525.0 | 508.15 | 517.8 | 15.54 Thousand |
| 19 Mar, 2025 | 517.9 | 525.0 | 502.25 | 519.55 | 25.64 Thousand |
| 18 Mar, 2025 | 530.3 | 537.8 | 493.0 | 519.5 | 20.95 Thousand |
| 17 Mar, 2025 | 510.0 | 590.0 | 510.0 | 535.55 | 30.42 Thousand |
| 13 Mar, 2025 | 499.45 | 509.8 | 492.8 | 494.39 | 189.75 Thousand |
| 12 Mar, 2025 | 502.6 | 502.99 | 491.0 | 496.53 | 51.02 Thousand |
| 11 Mar, 2025 | 491.4 | 505.0 | 487.0 | 494.75 | 67.47 Thousand |
| 10 Mar, 2025 | 499.75 | 508.84 | 490.2 | 494.39 | 48.52 Thousand |
| 07 Mar, 2025 | 501.33 | 509.02 | 490.0 | 494.03 | 10.87 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980