Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1422.0 1445.5 1266.0 1432.95 2496.00
29 Dec, 2023 1446.9 1446.9 1408.5 1417.1 995.00
28 Dec, 2023 1420.05 1453.55 1405.05 1409.0 2904.00
27 Dec, 2023 1423.0 1459.0 1416.85 1420.05 1965.00
26 Dec, 2023 1476.8 1499.0 1406.6 1422.75 2425.00
22 Dec, 2023 1425.0 1515.0 1425.0 1450.0 3753.00
21 Dec, 2023 1300.0 1449.0 1300.0 1439.1 5804.00
20 Dec, 2023 1408.9 1575.0 1331.05 1356.85 9627.00
19 Dec, 2023 1459.0 1490.0 1400.2 1408.9 3124.00
18 Dec, 2023 1508.0 1508.0 1410.0 1445.0 2743.00