Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1320.0 1320.0 1205.55 1264.0 3526.00
30 Nov, 2023 1299.95 1305.0 1265.0 1269.0 2559.00
29 Nov, 2023 1329.95 1329.95 1255.0 1300.0 2775.00
28 Nov, 2023 1329.95 1340.85 1278.0 1320.0 6803.00
24 Nov, 2023 1232.05 1277.0 1232.05 1277.0 1297.00
23 Nov, 2023 1230.0 1252.0 1230.0 1252.0 1717.00
22 Nov, 2023 1255.05 1255.05 1255.05 1255.05 153.00
21 Nov, 2023 1280.65 1280.65 1280.65 1280.65 543.00
20 Nov, 2023 1360.05 1360.05 1306.75 1306.75 11.85 Thousand
17 Nov, 2023 1333.4 1333.4 1333.4 1333.4 2212.00