Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1263.6 1263.6 1143.9 1189.85 9622.00
17 Oct, 2023 1204.1 1204.1 1204.1 1204.1 2500.00
16 Oct, 2023 1118.0 1146.8 1111.0 1146.8 2381.00
13 Oct, 2023 1059.95 1092.2 1030.0 1092.2 4442.00
12 Oct, 2023 964.0 1062.95 964.0 1040.2 4593.00
11 Oct, 2023 1020.0 1028.0 1004.5 1028.0 1687.00
10 Oct, 2023 1005.0 1029.0 1004.0 1020.75 1638.00
09 Oct, 2023 1004.0 1053.0 978.0 1001.0 3044.00
06 Oct, 2023 992.0 1020.0 985.05 1002.9 7302.00
05 Oct, 2023 1000.0 1020.0 978.25 999.95 1957.00