Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1307.3 1307.3 1307.3 1307.3 3715.00
15 Nov, 2023 1281.7 1281.7 1281.7 1281.7 1101.00
13 Nov, 2023 1256.6 1256.6 1256.6 1256.6 1186.00
12 Nov, 2023 1232.0 1232.0 1232.0 1232.0 2025.00
10 Nov, 2023 1207.85 1207.85 1207.8 1207.85 1812.00
09 Nov, 2023 1184.2 1184.2 1184.2 1184.2 822.00
08 Nov, 2023 1180.0 1180.0 1161.0 1161.0 937.00
07 Nov, 2023 1186.0 1186.0 1180.0 1180.0 822.00
06 Nov, 2023 1184.2 1184.2 1184.2 1184.2 1600.00
03 Nov, 2023 1161.0 1161.0 1142.3 1161.0 692.00