Silver Touch Technologies Limited (SILVERTUC.BO)
INR 740.2
(-6.74%)
INR 740.2
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 668.15 | 668.15 | 642.55 | 643.7 | 457.00 |
| 16 Nov, 2023 | 667.45 | 672.35 | 658.1 | 672.35 | 112.00 |
| 15 Nov, 2023 | 660.0 | 660.0 | 650.6 | 650.6 | 135.00 |
| 13 Nov, 2023 | 655.75 | 662.0 | 638.55 | 649.9 | 1147.00 |
| 12 Nov, 2023 | 675.0 | 687.95 | 665.7 | 670.0 | 2352.00 |
| 10 Nov, 2023 | 584.55 | 655.3 | 569.3 | 650.4 | 1140.00 |
| 09 Nov, 2023 | 571.55 | 574.05 | 566.75 | 566.75 | 946.00 |
| 08 Nov, 2023 | 595.4 | 595.4 | 567.15 | 575.95 | 82.00 |
| 07 Nov, 2023 | 564.95 | 570.5 | 564.95 | 569.75 | 99.00 |
| 06 Nov, 2023 | 588.5 | 588.5 | 561.0 | 561.0 | 40.00 |
MPU
INFE
ADD
HESTERBIO
BAYERCROP
000550