Simplex Castings Limited (SIMPLEXCAS.BO)
INR 233.9
(0.28%)
INR 233.9
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 53.19 | 54.49 | 53.08 | 54.42 | 5928.00 |
| 03 Oct, 2023 | 52.69 | 52.7 | 51.55 | 52.0 | 1807.00 |
| 29 Sep, 2023 | 51.61 | 52.97 | 51.55 | 52.0 | 1643.00 |
| 28 Sep, 2023 | 53.0 | 53.0 | 51.55 | 52.0 | 9307.00 |
| 27 Sep, 2023 | 53.36 | 53.36 | 51.95 | 52.4 | 9532.00 |
| 26 Sep, 2023 | 53.7 | 54.68 | 53.0 | 54.68 | 641.00 |
| 25 Sep, 2023 | 53.99 | 53.99 | 52.11 | 53.7 | 2746.00 |
| 22 Sep, 2023 | 53.1 | 54.0 | 51.04 | 52.21 | 12.5 Thousand |
| 21 Sep, 2023 | 55.0 | 55.0 | 52.76 | 53.1 | 1222.00 |
| 20 Sep, 2023 | 55.99 | 55.99 | 53.05 | 53.7 | 2184.00 |
SAINIK
2335
RTTGF
FO
1964
AM