Simplex Castings Limited (SIMPLEXCAS.BO)

INR 233.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 51.75 52.5 51.3 51.5 1107.00
17 Oct, 2023 52.75 52.75 51.0 52.4 5823.00
16 Oct, 2023 53.0 53.0 51.5 52.0 1569.00
13 Oct, 2023 51.15 53.0 51.0 53.0 2421.00
12 Oct, 2023 53.3 53.9 52.0 52.01 2176.00
11 Oct, 2023 53.3 53.3 51.7 52.0 1724.00
10 Oct, 2023 49.55 52.95 49.4 52.45 2523.00
09 Oct, 2023 52.5 52.65 50.35 52.0 3220.00
06 Oct, 2023 54.1 54.1 52.61 53.0 690.00
05 Oct, 2023 55.5 55.5 53.16 53.16 2868.00