Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 85.12 | 86.44 | 82.86 | 85.33 | 6418.00 |
| 05 Mar, 2025 | 79.29 | 89.87 | 79.29 | 85.12 | 16.28 Thousand |
| 04 Mar, 2025 | 74.88 | 81.11 | 74.88 | 78.15 | 16.28 Thousand |
| 03 Mar, 2025 | 79.99 | 79.99 | 73.25 | 78.45 | 20.04 Thousand |
| 28 Feb, 2025 | 85.85 | 85.85 | 77.0 | 78.17 | 20.69 Thousand |
| 27 Feb, 2025 | 88.53 | 88.53 | 84.0 | 84.22 | 3523.00 |
| 25 Feb, 2025 | 90.27 | 90.85 | 86.0 | 87.05 | 6963.00 |
| 24 Feb, 2025 | 90.55 | 93.11 | 89.5 | 90.39 | 12.1 Thousand |
| 21 Feb, 2025 | 93.0 | 96.98 | 91.3 | 92.09 | 5330.00 |
| 20 Feb, 2025 | 88.23 | 93.99 | 88.23 | 92.37 | 11.16 Thousand |
2748
4054
CNQ
INVR
JHG
3236