Sinclairs Hotels Limited (SINCLAIR.BO)

INR 87.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 92.46 92.46 91.9 91.9 168.00
15 May, 2025 91.27 91.27 90.61 90.75 809.00
14 May, 2025 90.5 91.16 90.5 91.0 669.00
13 May, 2025 89.51 89.51 88.31 88.64 1394.00
12 May, 2025 86.98 88.07 86.69 87.84 927.00
09 May, 2025 84.0 85.33 82.11 83.95 7567.00
08 May, 2025 88.01 88.89 85.17 86.41 22.26 Thousand
07 May, 2025 85.0 88.33 84.58 88.17 945.00
06 May, 2025 87.51 88.5 85.0 85.36 1675.00
05 May, 2025 87.07 89.27 86.75 88.2 1446.00