Sinclairs Hotels Limited (SINCLAIR.BO)

INR 87.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 101.3 101.3 98.72 99.15 1230.00
02 Jul, 2025 105.79 105.79 100.33 100.6 1598.00
01 Jul, 2025 92.96 102.0 92.64 97.61 36.4 Thousand
30 Jun, 2025 89.82 94.0 87.6 92.24 10.31 Thousand
27 Jun, 2025 89.32 90.3 88.31 89.45 2655.00
26 Jun, 2025 89.3 90.5 88.95 89.03 3428.00
25 Jun, 2025 87.93 89.95 87.93 89.13 4231.00
24 Jun, 2025 87.01 89.6 86.38 87.53 6621.00
23 Jun, 2025 89.23 89.39 87.22 88.0 889.00
20 Jun, 2025 87.21 88.83 86.63 88.06 2927.00