Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 83.52 | 84.62 | 80.01 | 84.37 | 4459.00 |
| 04 Apr, 2025 | 89.29 | 89.29 | 86.9 | 87.62 | 3104.00 |
| 03 Apr, 2025 | 89.33 | 89.67 | 86.1 | 89.24 | 3104.00 |
| 02 Apr, 2025 | 88.2 | 90.41 | 86.61 | 89.59 | 3722.00 |
| 01 Apr, 2025 | 81.0 | 89.4 | 81.0 | 88.49 | 9832.00 |
| 28 Mar, 2025 | 84.82 | 86.88 | 80.46 | 81.76 | 53.76 Thousand |
| 27 Mar, 2025 | 85.46 | 86.7 | 83.88 | 85.13 | 53.76 Thousand |
| 26 Mar, 2025 | 87.68 | 88.14 | 85.12 | 86.0 | 19.44 Thousand |
| 25 Mar, 2025 | 92.99 | 93.3 | 87.51 | 87.71 | 19.44 Thousand |
| 24 Mar, 2025 | 94.99 | 94.99 | 90.43 | 91.29 | 25.43 Thousand |
2748
4054
CNQ
INVR
JHG
3236