Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 605.15 | 704.9 | 605.15 | 694.15 | 18.62 Thousand |
| 04 Apr, 2025 | 771.95 | 776.0 | 725.8 | 744.5 | 15.64 Thousand |
| 03 Apr, 2025 | 699.0 | 739.25 | 696.65 | 739.25 | 22.54 Thousand |
| 02 Apr, 2025 | 676.3 | 704.15 | 660.0 | 704.05 | 7037.00 |
| 01 Apr, 2025 | 646.0 | 685.35 | 646.0 | 670.65 | 2431.00 |
| 28 Mar, 2025 | 642.05 | 677.9 | 642.05 | 652.75 | 5389.00 |
| 27 Mar, 2025 | 638.4 | 674.0 | 638.0 | 665.1 | 12.35 Thousand |
| 26 Mar, 2025 | 650.4 | 661.5 | 640.7 | 644.0 | 4777.00 |
| 25 Mar, 2025 | 683.95 | 683.95 | 640.0 | 649.85 | 5917.00 |
| 24 Mar, 2025 | 694.95 | 695.0 | 668.95 | 671.55 | 20.19 Thousand |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R