Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 640.15 | 667.05 | 634.45 | 667.05 | 5482.00 |
| 05 Mar, 2025 | 623.25 | 645.95 | 623.25 | 635.3 | 5695.00 |
| 04 Mar, 2025 | 576.35 | 622.95 | 576.35 | 615.25 | 2414.00 |
| 03 Mar, 2025 | 599.0 | 614.3 | 570.5 | 604.45 | 9077.00 |
| 28 Feb, 2025 | 601.45 | 610.0 | 589.65 | 600.5 | 8031.00 |
| 27 Feb, 2025 | 635.1 | 635.1 | 610.0 | 615.3 | 2327.00 |
| 25 Feb, 2025 | 627.7 | 660.75 | 627.7 | 642.05 | 4181.00 |
| 24 Feb, 2025 | 644.95 | 660.75 | 626.05 | 656.15 | 3421.00 |
| 21 Feb, 2025 | 666.7 | 677.05 | 643.5 | 649.5 | 8164.00 |
| 20 Feb, 2025 | 663.7 | 663.7 | 637.8 | 653.6 | 5850.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R