S.J.S. Enterprises Limited (SJS.BO)
INR 936.7
(0.95%)
INR 936.7
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1066.05 | 1128.95 | 1066.05 | 1114.45 | 2311.00 |
| 22 May, 2025 | 1109.7 | 1109.7 | 1090.95 | 1101.1 | 397.00 |
| 21 May, 2025 | 1127.0 | 1127.0 | 1069.8 | 1095.1 | 1454.00 |
| 20 May, 2025 | 1127.0 | 1127.0 | 1082.95 | 1084.9 | 827.00 |
| 19 May, 2025 | 1090.6 | 1092.8 | 1075.25 | 1087.7 | 2371.00 |
| 16 May, 2025 | 1083.6 | 1113.05 | 1083.6 | 1091.45 | 11.87 Thousand |
| 15 May, 2025 | 1107.05 | 1131.15 | 1082.05 | 1087.35 | 6483.00 |
| 14 May, 2025 | 1096.95 | 1113.0 | 1076.3 | 1106.1 | 14.97 Thousand |
| 13 May, 2025 | 1060.55 | 1094.4 | 1055.0 | 1079.45 | 8148.00 |
| 12 May, 2025 | 1055.05 | 1090.0 | 1025.45 | 1060.5 | 40.09 Thousand |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA