S.J.S. Enterprises Limited (SJS.BO)
INR 936.7
(0.95%)
INR 936.7
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1005.05 | 1005.05 | 974.85 | 976.75 | 1942.00 |
| 23 Apr, 2025 | 971.35 | 1019.15 | 955.0 | 1002.2 | 5117.00 |
| 22 Apr, 2025 | 949.0 | 977.05 | 939.9 | 967.85 | 3611.00 |
| 21 Apr, 2025 | 924.95 | 953.95 | 915.0 | 944.5 | 2894.00 |
| 17 Apr, 2025 | 928.0 | 936.85 | 910.0 | 924.6 | 6693.00 |
| 16 Apr, 2025 | 917.4 | 934.75 | 916.0 | 929.15 | 3877.00 |
| 15 Apr, 2025 | 878.65 | 934.0 | 878.65 | 917.35 | 7632.00 |
| 11 Apr, 2025 | 851.35 | 874.85 | 842.1 | 869.5 | 3742.00 |
| 09 Apr, 2025 | 842.5 | 852.5 | 825.0 | 830.95 | 2381.00 |
| 08 Apr, 2025 | 850.55 | 865.0 | 848.35 | 859.15 | 5641.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA