S.J.S. Enterprises Limited (SJS.BO)
INR 936.7
(0.95%)
INR 936.7
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 894.35 | 900.8 | 865.8 | 872.5 | 5276.00 |
| 20 Mar, 2025 | 929.95 | 929.95 | 875.9 | 876.7 | 3497.00 |
| 19 Mar, 2025 | 856.0 | 895.6 | 855.0 | 891.1 | 7388.00 |
| 18 Mar, 2025 | 813.8 | 861.75 | 813.8 | 853.1 | 7388.00 |
| 17 Mar, 2025 | 840.95 | 840.95 | 809.5 | 816.55 | 3972.00 |
| 13 Mar, 2025 | 835.2 | 837.85 | 814.65 | 819.1 | 6816.00 |
| 12 Mar, 2025 | 892.95 | 892.95 | 820.0 | 832.2 | 4837.00 |
| 11 Mar, 2025 | 850.15 | 850.15 | 835.7 | 842.7 | 3399.00 |
| 10 Mar, 2025 | 931.05 | 948.55 | 865.5 | 869.5 | 4125.00 |
| 07 Mar, 2025 | 882.3 | 931.9 | 880.0 | 925.25 | 6678.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA