Skipper Limited (SKIPPER.BO)

INR 467.45

(2.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 385.5 400.0 361.55 365.45 245.57 Thousand
23 Feb, 2024 343.85 359.05 340.0 353.4 192.81 Thousand
22 Feb, 2024 323.55 340.5 313.0 338.2 192.81 Thousand
21 Feb, 2024 330.0 341.05 320.05 324.9 96.09 Thousand
20 Feb, 2024 339.3 340.05 325.0 329.05 159 Thousand
19 Feb, 2024 335.7 362.5 332.5 337.7 159 Thousand
18 Feb, 2024 335.7 362.5 332.5 338.5 150.78 Thousand
16 Feb, 2024 290.75 329.85 290.4 321.05 156.65 Thousand
15 Feb, 2024 290.85 292.1 281.75 288.95 156.65 Thousand
14 Feb, 2024 265.25 295.05 265.25 286.45 52.2 Thousand