Skipper Limited (SKIPPER.BO)

INR 467.45

(2.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 274.75 302.0 274.75 296.15 180.75 Thousand
31 Jan, 2024 243.2 276.05 236.45 270.55 180.75 Thousand
30 Jan, 2024 242.4 243.85 234.5 236.45 109.62 Thousand
29 Jan, 2024 215.05 244.2 215.05 237.6 63.65 Thousand
28 Jan, 2024 215.05 244.2 215.05 237.6 49.01 Thousand
25 Jan, 2024 237.3 243.0 236.65 241.0 35.88 Thousand
24 Jan, 2024 236.05 241.2 231.85 237.4 45.82 Thousand
23 Jan, 2024 241.15 248.0 228.35 233.75 91.21 Thousand
22 Jan, 2024 241.15 248.0 228.35 233.75 91.21 Thousand
20 Jan, 2024 248.1 252.8 239.2 243.0 52.62 Thousand