Skipper Limited (SKIPPER.BO)
INR 467.45
(2.15%)
INR 467.45
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 460.9 | 466.0 | 435.0 | 438.3 | 60.8 Thousand |
| 27 Mar, 2025 | 452.0 | 458.9 | 444.2 | 449.05 | 60.8 Thousand |
| 26 Mar, 2025 | 456.3 | 475.0 | 452.5 | 455.0 | 39.57 Thousand |
| 25 Mar, 2025 | 479.65 | 479.65 | 454.0 | 458.45 | 16.91 Thousand |
| 24 Mar, 2025 | 465.05 | 487.35 | 464.0 | 465.95 | 21.53 Thousand |
| 21 Mar, 2025 | 437.1 | 466.0 | 437.1 | 462.55 | 97.72 Thousand |
| 20 Mar, 2025 | 434.55 | 441.45 | 427.55 | 437.1 | 51.55 Thousand |
| 19 Mar, 2025 | 409.0 | 429.75 | 409.0 | 427.55 | 57.53 Thousand |
| 18 Mar, 2025 | 396.7 | 409.7 | 389.75 | 408.95 | 29.71 Thousand |
| 17 Mar, 2025 | 387.6 | 402.2 | 383.35 | 384.95 | 24.17 Thousand |
2412
XANO-B
WONDERLA
NBCO
6775
LUNG