Skipper Limited (SKIPPER.BO)
INR 467.45
(2.15%)
INR 467.45
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 389.0 | 398.0 | 374.6 | 393.05 | 45.53 Thousand |
| 27 Feb, 2025 | 409.3 | 412.05 | 390.0 | 392.5 | 31.13 Thousand |
| 25 Feb, 2025 | 412.65 | 419.05 | 407.9 | 409.25 | 25.27 Thousand |
| 24 Feb, 2025 | 415.5 | 424.0 | 401.85 | 413.8 | 46.48 Thousand |
| 21 Feb, 2025 | 411.25 | 438.95 | 411.25 | 417.25 | 56.78 Thousand |
| 20 Feb, 2025 | 415.3 | 426.8 | 406.7 | 419.25 | 51.38 Thousand |
| 19 Feb, 2025 | 385.55 | 429.0 | 382.1 | 419.9 | 87.14 Thousand |
| 18 Feb, 2025 | 414.9 | 414.9 | 377.0 | 389.7 | 105.59 Thousand |
| 17 Feb, 2025 | 411.15 | 424.3 | 404.05 | 408.05 | 32.2 Thousand |
| 14 Feb, 2025 | 447.85 | 447.85 | 408.1 | 421.8 | 22.62 Thousand |
2412
XANO-B
WONDERLA
NBCO
6775
LUNG