SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 180.05 | 187.7 | 180.05 | 185.6 | 7252.00 |
| 06 May, 2025 | 194.6 | 194.6 | 188.9 | 190.8 | 7459.00 |
| 05 May, 2025 | 190.3 | 198.5 | 190.3 | 194.6 | 4138.00 |
| 02 May, 2025 | 180.0 | 197.5 | 180.0 | 192.95 | 2078.00 |
| 30 Apr, 2025 | 194.65 | 196.8 | 193.65 | 194.1 | 726.00 |
| 29 Apr, 2025 | 197.65 | 199.3 | 195.8 | 197.6 | 2266.00 |
| 28 Apr, 2025 | 192.0 | 198.05 | 190.1 | 195.4 | 4646.00 |
| 25 Apr, 2025 | 198.3 | 198.3 | 192.75 | 193.65 | 1452.00 |
| 24 Apr, 2025 | 197.0 | 203.9 | 197.0 | 202.35 | 3753.00 |
| 23 Apr, 2025 | 201.65 | 203.45 | 197.0 | 201.25 | 7693.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW