SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 194.1 | 202.0 | 194.1 | 198.75 | 6782.00 |
| 17 Apr, 2025 | 200.2 | 203.55 | 199.75 | 201.35 | 3985.00 |
| 16 Apr, 2025 | 202.0 | 203.35 | 196.55 | 199.65 | 3665.00 |
| 15 Apr, 2025 | 203.0 | 210.0 | 198.15 | 202.3 | 27.84 Thousand |
| 11 Apr, 2025 | 189.3 | 201.8 | 187.75 | 200.4 | 8799.00 |
| 09 Apr, 2025 | 191.1 | 191.1 | 185.3 | 188.05 | 6765.00 |
| 08 Apr, 2025 | 180.9 | 195.25 | 180.9 | 192.5 | 8779.00 |
| 07 Apr, 2025 | 151.0 | 184.95 | 151.0 | 177.95 | 9355.00 |
| 04 Apr, 2025 | 181.0 | 181.0 | 174.05 | 176.25 | 1731.00 |
| 03 Apr, 2025 | 181.0 | 183.55 | 178.0 | 181.0 | 1731.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW