SKM Egg Products Export (India) Limited (SKMEGGPROD.BO)
INR 192.95
(-0.59%)
INR 192.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 213.0 | 213.0 | 203.7 | 204.5 | 520.00 |
| 19 May, 2025 | 201.75 | 205.45 | 200.5 | 204.05 | 568.00 |
| 16 May, 2025 | 196.85 | 201.95 | 196.8 | 199.6 | 3712.00 |
| 15 May, 2025 | 195.0 | 200.6 | 195.0 | 197.65 | 4630.00 |
| 14 May, 2025 | 196.25 | 197.65 | 194.05 | 194.8 | 4806.00 |
| 13 May, 2025 | 193.25 | 196.5 | 192.5 | 194.45 | 3698.00 |
| 12 May, 2025 | 198.95 | 198.95 | 189.4 | 193.35 | 5098.00 |
| 09 May, 2025 | 187.0 | 187.0 | 180.0 | 182.6 | 3713.00 |
| 08 May, 2025 | 189.0 | 191.0 | 187.0 | 189.1 | 830.00 |
| 07 May, 2025 | 180.05 | 187.7 | 180.05 | 185.6 | 7252.00 |
LYKALABS
WFCF
BEDMUTHA
300232
PCHM
AIRJW