Sky Gold Limited (SKYGOLD.BO)
INR 302.9
(-2.73%)
INR 302.9
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 398.75 | 469.05 | 391.05 | 469.05 | 114.94 Thousand |
| 11 Oct, 2023 | 402.95 | 403.0 | 383.45 | 390.9 | 36.83 Thousand |
| 10 Oct, 2023 | 420.05 | 439.0 | 385.0 | 392.7 | 110.25 Thousand |
| 09 Oct, 2023 | 408.95 | 417.15 | 376.0 | 414.35 | 151.72 Thousand |
| 06 Oct, 2023 | 337.75 | 347.65 | 332.0 | 347.65 | 7646.00 |
| 05 Oct, 2023 | 327.4 | 333.0 | 327.4 | 331.1 | 9232.00 |
| 04 Oct, 2023 | 329.0 | 330.0 | 325.0 | 328.7 | 9339.00 |
| 03 Oct, 2023 | 329.0 | 329.0 | 325.1 | 329.0 | 4778.00 |
| 29 Sep, 2023 | 323.35 | 328.0 | 311.0 | 325.9 | 5477.00 |
| 28 Sep, 2023 | 327.0 | 327.0 | 312.0 | 315.85 | 10.77 Thousand |
INTLCONV
6322
OPMS
RANJY
MEGRISOFT
4847