Sky Gold Limited (SKYGOLD.BO)
INR 302.9
(-2.73%)
INR 302.9
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 342.8 | 345.0 | 338.3 | 343.5 | 22.15 Thousand |
| 15 May, 2025 | 336.15 | 352.45 | 336.15 | 352.45 | 330.07 Thousand |
| 14 May, 2025 | 316.0 | 330.75 | 312.45 | 327.6 | 37.17 Thousand |
| 13 May, 2025 | 318.85 | 318.85 | 305.1 | 310.8 | 32.7 Thousand |
| 12 May, 2025 | 299.0 | 304.55 | 298.95 | 304.55 | 38.5 Thousand |
| 09 May, 2025 | 285.15 | 293.45 | 285.15 | 290.05 | 51.25 Thousand |
| 08 May, 2025 | 305.1 | 311.0 | 293.35 | 297.15 | 66.11 Thousand |
| 07 May, 2025 | 287.05 | 310.0 | 287.05 | 305.05 | 41.47 Thousand |
| 06 May, 2025 | 301.85 | 308.25 | 290.1 | 298.25 | 59.02 Thousand |
| 05 May, 2025 | 302.65 | 312.2 | 287.8 | 302.55 | 269.42 Thousand |
INTLCONV
6322
OPMS
RANJY
MEGRISOFT
4847