Sky Gold Limited (SKYGOLD.BO)

INR 302.9

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 315.0 327.0 315.0 326.75 14.45 Thousand
26 Sep, 2023 314.1 314.1 314.1 314.1 131.00
25 Sep, 2023 288.0 299.15 288.0 299.15 729.00
22 Sep, 2023 284.95 284.95 283.0 284.95 1585.00
21 Sep, 2023 287.95 287.95 285.0 285.05 3171.00
20 Sep, 2023 287.95 287.95 284.0 287.95 2689.00
18 Sep, 2023 286.0 286.0 283.25 283.25 30.33 Thousand
15 Sep, 2023 287.0 287.0 284.1 287.0 5685.00
14 Sep, 2023 287.0 287.0 281.3 281.6 1784.00