Smiths & Founders (India) Limited (SMFIL.BO)
INR 6.16
(-1.12%)
INR 6.16
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.15 | 6.15 | 5.43 | 5.54 | 11.82 Thousand |
| 08 May, 2025 | 6.15 | 6.49 | 5.71 | 5.95 | 21.24 Thousand |
| 07 May, 2025 | 5.85 | 6.35 | 5.85 | 6.0 | 12.44 Thousand |
| 06 May, 2025 | 5.91 | 6.37 | 5.81 | 6.05 | 8102.00 |
| 05 May, 2025 | 5.8 | 6.52 | 5.75 | 5.95 | 26 Thousand |
| 02 May, 2025 | 6.54 | 6.54 | 6.08 | 6.16 | 3043.00 |
| 30 Apr, 2025 | 6.54 | 6.54 | 6.17 | 6.23 | 8103.00 |
| 29 Apr, 2025 | 6.24 | 6.55 | 5.9 | 6.38 | 16.89 Thousand |
| 28 Apr, 2025 | 5.83 | 6.6 | 5.83 | 6.24 | 10.78 Thousand |
| 25 Apr, 2025 | 6.45 | 6.74 | 5.87 | 6.17 | 14.47 Thousand |
EAWD
600298
605077
688526
000695
MARI