Smiths & Founders (India) Limited (SMFIL.BO)
INR 6.16
(-1.12%)
INR 6.16
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.58 | 7.08 | 6.37 | 6.45 | 11 Thousand |
| 23 Apr, 2025 | 7.15 | 7.15 | 6.52 | 6.61 | 10.55 Thousand |
| 22 Apr, 2025 | 7.2 | 7.38 | 6.65 | 6.89 | 14.07 Thousand |
| 21 Apr, 2025 | 6.97 | 7.48 | 6.97 | 7.09 | 21.71 Thousand |
| 17 Apr, 2025 | 7.35 | 7.35 | 6.82 | 6.9 | 17.39 Thousand |
| 16 Apr, 2025 | 7.0 | 7.08 | 6.15 | 6.81 | 23.17 Thousand |
| 15 Apr, 2025 | 6.85 | 6.85 | 6.38 | 6.53 | 23.96 Thousand |
| 11 Apr, 2025 | 6.35 | 6.38 | 5.91 | 6.24 | 5870.00 |
| 09 Apr, 2025 | 6.55 | 6.55 | 5.78 | 5.8 | 2473.00 |
| 08 Apr, 2025 | 5.95 | 6.53 | 5.95 | 6.22 | 4802.00 |
EAWD
600298
605077
688526
000695
MARI