Smiths & Founders (India) Limited (SMFIL.BO)
INR 6.16
(-1.12%)
INR 6.16
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.29 | 6.29 | 5.67 | 5.94 | 5768.00 |
| 04 Apr, 2025 | 6.21 | 6.4 | 6.2 | 6.3 | 18.68 Thousand |
| 03 Apr, 2025 | 5.91 | 6.4 | 5.91 | 6.1 | 4181.00 |
| 02 Apr, 2025 | 5.9 | 6.15 | 5.9 | 6.15 | 14.01 Thousand |
| 01 Apr, 2025 | 5.98 | 5.98 | 5.71 | 5.9 | 4449.00 |
| 28 Mar, 2025 | 5.5 | 5.71 | 5.3 | 5.71 | 27.64 Thousand |
| 27 Mar, 2025 | 5.6 | 5.74 | 5.42 | 5.44 | 27.64 Thousand |
| 26 Mar, 2025 | 6.2 | 6.2 | 5.65 | 5.7 | 14.33 Thousand |
| 25 Mar, 2025 | 6.06 | 6.06 | 5.85 | 5.94 | 5649.00 |
| 24 Mar, 2025 | 6.0 | 6.27 | 5.9 | 6.03 | 4740.00 |
EAWD
600298
605077
688526
000695
MARI