Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 116.5 116.5 113.95 116.0 1104.00
08 May, 2025 118.35 118.35 116.15 116.5 1108.00
07 May, 2025 118.5 118.6 116.25 117.1 166.00
06 May, 2025 120.8 120.95 116.0 117.8 2223.00
05 May, 2025 121.85 121.85 120.0 121.0 127.00
02 May, 2025 123.0 125.7 119.0 119.85 488.00
30 Apr, 2025 126.05 126.05 122.65 122.85 280.00
29 Apr, 2025 116.0 126.4 116.0 126.05 407.00
28 Apr, 2025 127.65 129.25 121.0 126.0 5351.00
25 Apr, 2025 133.0 133.0 123.05 126.7 2388.00