Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 123.0 123.0 122.4 122.65 640.00
21 May, 2025 122.45 122.45 122.45 122.45 1.00
20 May, 2025 125.0 125.0 120.0 121.15 236.00
19 May, 2025 146.0 146.0 123.4 125.75 1400.00
16 May, 2025 121.3 122.4 120.6 121.7 2873.00
15 May, 2025 121.3 121.6 119.65 121.25 1551.00
14 May, 2025 116.0 121.75 116.0 119.5 1355.00
13 May, 2025 117.8 118.0 115.0 116.65 2559.00
12 May, 2025 116.0 122.65 116.0 118.55 2152.00
09 May, 2025 116.5 116.5 113.95 116.0 1104.00