Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 125.05 134.3 125.0 127.95 3017.00
23 Apr, 2025 127.35 127.55 123.3 124.55 3780.00
22 Apr, 2025 126.6 128.4 126.05 127.0 652.00
21 Apr, 2025 123.75 126.95 122.7 126.0 1709.00
17 Apr, 2025 116.0 127.45 116.0 123.75 2334.00
16 Apr, 2025 122.05 127.65 122.05 127.6 426.00
15 Apr, 2025 122.3 124.5 120.05 121.0 1608.00
11 Apr, 2025 125.15 125.15 121.25 121.45 473.00
09 Apr, 2025 122.1 125.2 120.5 121.55 4615.00
08 Apr, 2025 126.9 130.95 115.0 126.5 29.64 Thousand