Solara Active Pharma Sciences Limited (SOLARA.BO)

INR 494.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 310.82 312.76 308.1 311.56 11.37 Thousand
29 Nov, 2023 313.77 314.28 307.64 307.87 5920.00
28 Nov, 2023 310.27 312.76 305.02 309.67 12.26 Thousand
24 Nov, 2023 308.75 317.37 308.2 308.2 7953.00
23 Nov, 2023 308.75 312.53 307.09 307.83 5190.00
22 Nov, 2023 308.93 317.92 306.58 309.21 13.14 Thousand
21 Nov, 2023 308.7 314.42 305.85 308.93 6646.00
20 Nov, 2023 313.91 318.93 306.95 308.75 14.03 Thousand
17 Nov, 2023 316.12 323.31 314.74 316.31 20.91 Thousand
16 Nov, 2023 315.2 316.49 311.84 314.09 8190.00